CollectAI
close-nyse_stocks
2026/05/25
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHN.US | The China Fund Inc | 20260525 | 0 | 1.455 | 1.49 | 1.445 | 1.465 | 774942 | 1.465 | up | up | correct |
| GES.US | Guess' Inc | 20260525 | 0 | 0.007 | 0.007 | 0.007 | 0.007 | 228469 | 0.007 | |||
| GHLD.US | Guild Holdings Company | 20260525 | 0 | 70 | 70.89 | 70 | 70.69 | 2937 | 70.69 | up | up | correct |
| HGGG.US | HHGregg Inc. (IN) | 20260525 | 0 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3190 | 0.0001 | |||
| SONX.US | Sonendo Inc. | 20260525 | 0 | 0.82 | 0.82 | 0.61 | 0.61 | 4900 | 0.61 | down | down | correct |
| TSE.US | Trinseo S.A | 20260525 | 0 | 0.9 | 0.9 | 0.86 | 0.87 | 23448100 | 0.87 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.